SSV Network

SSV · 美元计价

$2.102

≈ ￥13.8732

-5.06% (-$0.11)

更新于 2026-11-10 04:55:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.214

24H 成交量

$58.78万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.56	$52.27	$49.26	$1,396.16万	$39.07亿	0.00%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
69	WBETHWrapped Beacon ETH	$2366.45	$2,520.00	$2,280.00	$644.52万	$82.44亿	-4.20%
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	BBBounceBit	$0.00625	$0.00644	$0.00585	$31.09万	$256.93万	-1.11%
101	TIACelestia	$0.4337	$0.4421	$0.3973	$299.34万	$4.23亿	3.09%
536	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
279	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.83万	$2,032.62万	1.14%
137	MRVLBMRVLB	$153.54	$157.75	$135.04	$168.85万	—	9.19%
281	ALLOAllora	$0.1481	$0.1522	$0.1423	$60.35万	$2,977.02万	1.23%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
662	CTKShentu	$0.082	$0.0842	$0.0765	$8.11万	$1,211.29万	2.24%
214	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$85.91万	$2.03亿	-0.80%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.22万	$1,637.46万	1.52%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$344.95万	$7.06亿	-0.58%
478	IDSpace ID	$0.0265	$0.0272	$0.0253	$27.77万	$1,146.53万	-1.12%