Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.63	$52.27	$49.26	$1,309.76万	$39.07亿	0.31%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
62	WBETHWrapped Beacon ETH	$2360.37	$2,520.00	$2,280.00	$668.45万	$82.44亿	-4.76%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
453	BBBounceBit	$0.0063	$0.00644	$0.00585	$29.69万	$256.93万	-0.94%
105	TIACelestia	$0.4308	$0.4374	$0.3973	$261.65万	$4.23亿	2.69%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
274	LALATOKEN	$0.0536	$0.0541	$0.0503	$61.26万	$2,032.62万	1.13%
146	MRVLBMRVLB	$153.74	$157.75	$135.04	$152.14万	—	8.36%
282	ALLOAllora	$0.149	$0.1522	$0.1423	$57.69万	$2,977.02万	1.50%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
664	CTKShentu	$0.0823	$0.0842	$0.0765	$7.41万	$1,211.29万	1.98%
215	FLOKIFloki Inu	$0.00002107	$0.00002143	$0.00002018	$84.57万	$2.03亿	-0.71%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
179	ALTAltLayer	$0.00538	$0.0055	$0.00502	$110.14万	$1,637.46万	1.89%
94	CAKEPancakeSwap	$1.877	$1.90	$1.82	$333.61万	$7.06亿	-0.37%
490	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.24万	$1,146.53万	0.75%