Pump.fun

PUMP · 美元计价

$0.003618

≈ ￥0.023879

-1.90% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003688

24H 成交量

$1,813.36万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.37	$52.27	$49.26	$1,402.91万	$39.07亿	0.08%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
69	WBETHWrapped Beacon ETH	$2358.43	$2,520.00	$2,280.00	$637.37万	$82.44亿	-4.29%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	BBBounceBit	$0.00622	$0.00644	$0.00585	$32.16万	$256.93万	-0.80%
101	TIACelestia	$0.4297	$0.4421	$0.3973	$300.70万	$4.23亿	2.80%
542	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
280	LALATOKEN	$0.0529	$0.0541	$0.0503	$62.65万	$2,032.62万	0.76%
136	MRVLBMRVLB	$155.93	$157.75	$135.04	$173.24万	—	10.96%
275	ALLOAllora	$0.1482	$0.1522	$0.1423	$63.86万	$2,977.02万	2.00%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
663	CTKShentu	$0.0817	$0.0842	$0.0765	$8.03万	$1,211.29万	2.77%
215	FLOKIFloki Inu	$0.00002099	$0.00002138	$0.00002018	$85.16万	$2.03亿	-0.47%
233	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
181	ALTAltLayer	$0.00532	$0.0055	$0.00502	$113.66万	$1,637.46万	1.53%
91	CAKEPancakeSwap	$1.863	$1.90	$1.82	$348.12万	$7.06亿	-0.75%
475	IDSpace ID	$0.0264	$0.0272	$0.0253	$28.25万	$1,146.53万	0.00%