Pendle

PENDLE · 美元计价

$1.599

≈ ￥10.5534

-0.68% (-$0.01)

更新于 2026-11-10 04:00:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.61

24H 成交量

$191.34万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
40	LTC莱特币	$51.57	$52.27	$49.26	$1,369.11万	$39.07亿	-0.10%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
67	WBETHWrapped Beacon ETH	$2363	$2,520.00	$2,280.00	$655.91万	$82.44亿	-4.57%
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	BBBounceBit	$0.00629	$0.00644	$0.00585	$31.29万	$256.93万	-0.79%
100	TIACelestia	$0.4376	$0.4421	$0.3973	$298.29万	$4.23亿	3.62%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
278	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.35万	$2,032.62万	1.14%
139	MRVLBMRVLB	$153.6	$157.75	$135.04	$161.09万	—	7.81%
282	ALLOAllora	$0.1486	$0.1522	$0.1423	$59.03万	$2,977.02万	1.57%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
666	CTKShentu	$0.0822	$0.0842	$0.0765	$7.30万	$1,211.29万	2.24%
213	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002018	$87.55万	$2.03亿	-0.99%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
181	ALTAltLayer	$0.00536	$0.0055	$0.00502	$112.25万	$1,637.46万	1.32%
93	CAKEPancakeSwap	$1.873	$1.90	$1.82	$348.25万	$7.06亿	-0.64%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.32万	$1,146.53万	0.00%