Optimism

OP · 美元计价

$0.1009

≈ ￥0.66594

0.20% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1007

24H 成交量

$267.30万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.49	$52.27	$49.26	$1,393.94万	$39.07亿	-0.08%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
69	WBETHWrapped Beacon ETH	$2363.05	$2,520.00	$2,280.00	$647.47万	$82.44亿	-4.37%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	BBBounceBit	$0.00625	$0.00644	$0.00585	$31.09万	$256.93万	-1.11%
101	TIACelestia	$0.4337	$0.4421	$0.3973	$299.04万	$4.23亿	3.19%
536	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.76万	$2,032.62万	0.95%
138	MRVLBMRVLB	$154.19	$157.75	$135.04	$165.04万	—	9.49%
284	ALLOAllora	$0.147	$0.1522	$0.1423	$58.69万	$2,977.02万	0.48%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
663	CTKShentu	$0.0819	$0.0842	$0.0765	$8.07万	$1,211.29万	2.25%
214	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002018	$85.84万	$2.03亿	-0.99%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.16万	$1,637.46万	1.52%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$344.91万	$7.06亿	-0.58%
479	IDSpace ID	$0.0266	$0.0272	$0.0253	$27.78万	$1,146.53万	-0.38%