EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 02:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.56	$52.27	$49.26	$1,330.62万	$39.07亿	-0.35%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
63	WBETHWrapped Beacon ETH	$2358.51	$2,520.00	$2,280.00	$662.02万	$82.44亿	-4.96%
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.13万	$256.93万	-1.26%
104	TIACelestia	$0.4327	$0.4374	$0.3973	$267.56万	$4.23亿	2.32%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
274	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.49万	$2,032.62万	0.38%
146	MRVLBMRVLB	$154.69	$157.75	$135.04	$153.06万	—	8.19%
282	ALLOAllora	$0.1488	$0.1522	$0.1423	$58.03万	$2,977.02万	1.43%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.29万	$1,211.29万	1.24%
216	FLOKIFloki Inu	$0.00002097	$0.00002142	$0.00002018	$83.76万	$2.03亿	-2.06%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
177	ALTAltLayer	$0.0054	$0.0055	$0.00502	$110.97万	$1,637.46万	1.70%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$333.55万	$7.06亿	-0.79%
487	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.48万	$1,146.53万	-0.37%