达世币

DASH · 美元计价

$46.95

≈ ￥309.87

-1.28% (-$0.61)

更新于 2026-11-10 02:25:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.56

24H 成交量

$513.80万

流通市值

$6.07亿

24H 涨跌额

(-$0.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.32	$52.27	$49.26	$1,322.25万	$39.07亿	-0.62%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
63	WBETHWrapped Beacon ETH	$2352.17	$2,520.00	$2,280.00	$665.90万	$82.44亿	-5.21%
437	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
453	BBBounceBit	$0.00625	$0.00644	$0.00585	$29.69万	$256.93万	-2.04%
105	TIACelestia	$0.4287	$0.4374	$0.3973	$261.24万	$4.23亿	1.35%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
274	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.39万	$2,032.62万	0.19%
146	MRVLBMRVLB	$153.82	$157.75	$135.04	$151.88万	—	7.59%
282	ALLOAllora	$0.1486	$0.1522	$0.1423	$57.80万	$2,977.02万	1.02%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
665	CTKShentu	$0.0816	$0.0842	$0.0765	$7.36万	$1,211.29万	0.87%
217	FLOKIFloki Inu	$0.0000209	$0.00002143	$0.00002018	$83.90万	$2.03亿	-1.97%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
179	ALTAltLayer	$0.00535	$0.0055	$0.00502	$110.02万	$1,637.46万	0.94%
95	CAKEPancakeSwap	$1.868	$1.90	$1.82	$332.69万	$7.06亿	-1.06%
493	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.15万	$1,146.53万	0.00%