Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.79	$52.27	$49.26	$1,356.27万	$39.07亿	0.23%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
65	WBETHWrapped Beacon ETH	$2368.31	$2,520.00	$2,280.00	$662.48万	$82.44亿	-4.36%
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.89万	$256.93万	-0.79%
100	TIACelestia	$0.4401	$0.4421	$0.3973	$296.30万	$4.23亿	4.14%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
278	LALATOKEN	$0.0537	$0.0541	$0.0503	$61.16万	$2,032.62万	1.32%
140	MRVLBMRVLB	$154.83	$157.75	$135.04	$157.42万	—	8.50%
282	ALLOAllora	$0.1495	$0.1522	$0.1423	$58.89万	$2,977.02万	2.19%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
665	CTKShentu	$0.0827	$0.0842	$0.0765	$7.28万	$1,211.29万	2.86%
217	FLOKIFloki Inu	$0.00002117	$0.00002138	$0.00002018	$85.09万	$2.03亿	-0.56%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
181	ALTAltLayer	$0.00541	$0.0055	$0.00502	$110.94万	$1,637.46万	2.08%
92	CAKEPancakeSwap	$1.877	$1.90	$1.82	$345.61万	$7.06亿	-0.37%
485	IDSpace ID	$0.027	$0.0272	$0.0253	$27.37万	$1,146.53万	1.12%