Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
45	LTC莱特币	$51.37	$52.27	$49.70	$1,158.10万	$39.07亿	2.43%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
70	WBETHWrapped Beacon ETH	$2358.74	$2,520.00	$2,308.87	$575.09万	$82.44亿	0.21%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
473	BBBounceBit	$0.00621	$0.00644	$0.00596	$25.79万	$256.93万	3.16%
103	TIACelestia	$0.4287	$0.4421	$0.4039	$259.22万	$4.23亿	5.62%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
283	LALATOKEN	$0.0528	$0.0541	$0.0508	$56.61万	$2,032.62万	2.72%
125	MRVLBMRVLB	$156.7	$157.75	$135.04	$174.41万	—	12.35%
267	ALLOAllora	$0.1475	$0.1522	$0.1444	$59.92万	$2,977.02万	1.31%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
664	CTKShentu	$0.0815	$0.0842	$0.0775	$7.15万	$1,211.29万	3.95%
230	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$74.39万	$2.03亿	2.54%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
188	ALTAltLayer	$0.00531	$0.0055	$0.00507	$95.53万	$1,637.46万	3.71%
98	CAKEPancakeSwap	$1.864	$1.90	$1.82	$298.89万	$7.06亿	1.14%
500	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.48万	$1,146.53万	2.33%