Arweave

AR · 美元计价

$3.25

≈ ￥21.45

4.40% ($0.14)

更新于 2026-11-10 03:05:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.113

24H 成交量

$196.21万

流通市值

$2.12亿

24H 涨跌额

($0.14)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.71	$52.27	$49.26	$1,332.60万	$39.07亿	0.14%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
63	WBETHWrapped Beacon ETH	$2361.35	$2,520.00	$2,280.00	$662.03万	$82.44亿	-4.74%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.16万	$256.93万	-0.94%
99	TIACelestia	$0.4393	$0.4401	$0.3973	$292.47万	$4.23亿	4.10%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
275	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.58万	$2,032.62万	0.75%
144	MRVLBMRVLB	$153.93	$157.75	$135.04	$154.01万	—	8.04%
283	ALLOAllora	$0.1494	$0.1522	$0.1423	$58.28万	$2,977.02万	2.26%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
665	CTKShentu	$0.0819	$0.0842	$0.0765	$7.28万	$1,211.29万	0.99%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.03亿	-1.22%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
177	ALTAltLayer	$0.00541	$0.0055	$0.00502	$111.17万	$1,637.46万	2.27%
94	CAKEPancakeSwap	$1.879	$1.90	$1.82	$333.79万	$7.06亿	-0.42%
485	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.72万	$1,146.53万	0.38%