艾达币

ADA · 美元计价

$0.1781

≈ ￥1.1755

-0.95% (-$0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1798

24H 成交量

$1,914.96万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
40	LTC莱特币	$51.64	$52.27	$49.26	$1,370.36万	$39.07亿	0.25%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
67	WBETHWrapped Beacon ETH	$2361.7	$2,520.00	$2,280.00	$654.68万	$82.44亿	-4.47%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	BBBounceBit	$0.00627	$0.00644	$0.00585	$31.13万	$256.93万	-0.63%
100	TIACelestia	$0.4386	$0.4421	$0.3973	$299.06万	$4.23亿	4.26%
539	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
277	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.67万	$2,032.62万	0.95%
139	MRVLBMRVLB	$154.05	$157.75	$135.04	$161.57万	—	8.70%
284	ALLOAllora	$0.1482	$0.1522	$0.1423	$58.35万	$2,977.02万	1.65%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
665	CTKShentu	$0.0819	$0.0842	$0.0765	$7.29万	$1,211.29万	2.25%
213	FLOKIFloki Inu	$0.00002109	$0.00002138	$0.00002018	$86.96万	$2.03亿	-0.47%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
179	ALTAltLayer	$0.00537	$0.0055	$0.00502	$112.71万	$1,637.46万	1.90%
93	CAKEPancakeSwap	$1.873	$1.90	$1.82	$348.12万	$7.06亿	-0.58%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.28万	$1,146.53万	0.00%